VIXW261104C00022000
VIX Weekly Nov 4 2026 22.00 Call
optionOPRA
EODOct 7, 2026
0.61USD0.000%(0.00)3,151Vol3,084OI
VIXW261104C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6900 | 0.6900 | 0.5800 | 0.6100 | 0.000% | 3,151 | 184 | 0.000% |
| 2026-10-06 | 0.6200 | 0.6400 | 0.5400 | 0.6100 | +45.238% | 140 | 58 | 0.000% |
| 2026-10-05 | 0.7100 | 0.7300 | 0.3800 | 0.4200 | -50.588% | 25 | 0 | +45.238% |
| 2026-10-02 | 0.9700 | 1.0400 | 0.6600 | 0.8500 | 0.000% | 34 | 0 | -28.235% |