VIXW261104C00019000
VIX Weekly Nov 4 2026 19.00 Call
optionOPRA
EODOct 7, 2026
0.96USD+10.345%(+0.09)5Vol86OI
VIXW261104C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1000 | 1.1000 | 0.9600 | 0.9600 | +10.345% | 5 | 82 | 0.000% |
| 2026-10-06 | 1.2000 | 1.2000 | 0.8700 | 0.8700 | -25.641% | 56 | 43 | +10.345% |
| 2026-10-05 | 1.3000 | 1.3000 | 0.5900 | 1.1700 | -23.529% | 33 | 0 | -17.949% |
| 2026-10-02 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -7.273% | 16 | 0 | -37.255% |
| 2026-10-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 0 | -41.818% |