VIXW261104C00018000
VIX Weekly Nov 4 2026 18.00 Call
optionOPRA
EODOct 7, 2026
1.32USD+13.793%(+0.16)106Vol452OI
VIXW261104C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3300 | 1.3300 | 1.2500 | 1.3200 | +13.793% | 106 | 311 | 0.000% |
| 2026-10-06 | 1.2800 | 1.2800 | 1.1400 | 1.1600 | -10.769% | 75 | 249 | +13.793% |
| 2026-10-05 | 1.3800 | 1.5000 | 1.2600 | 1.3000 | -25.287% | 257 | 0 | +1.538% |
| 2026-10-02 | 1.6300 | 1.8200 | 1.6300 | 1.7400 | -12.563% | 8 | 0 | -24.138% |
| 2026-10-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 1 | 0 | -33.668% |