VIXW261104C00017000
VIX Weekly Nov 4 2026 17.00 Call
optionOPRA
EODOct 7, 2026
1.42USD-5.333%(-0.08)151Vol441OI
VIXW261104C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.8000 | 1.8000 | 1.4200 | 1.4200 | -5.333% | 151 | 466 | 0.000% |
| 2026-10-06 | 1.5500 | 1.6000 | 1.4300 | 1.5000 | -10.180% | 122 | 414 | -5.333% |
| 2026-10-05 | 1.7000 | 1.8200 | 1.6000 | 1.6700 | -24.091% | 14 | 0 | -14.970% |
| 2026-10-02 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | 0.000% | 408 | 0 | -35.455% |