VIXW261028P00018000
VIX Weekly Oct 28 2026 18.00 Put
optionOPRA
EODOct 7, 2026
1.36USD-2.857%(-0.04)71Vol66OI
VIXW261028P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4300 | 1.4300 | 1.3600 | 1.3600 | -2.857% | 71 | 7 | 0.000% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.667% | 5 | 7 | -2.857% |
| 2026-09-29 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | 0.000% | 7 | 1 | -19.048% |