VIXW261028P00017000
VIX Weekly Oct 28 2026 17.00 Put
optionOPRA
EODOct 6, 2026
0.89USD-4.301%(-0.04)10Vol129OI
VIXW261028P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 10 | 119 | 0.000% |
| 2026-10-02 | 0.8400 | 0.9300 | 0.8400 | 0.9300 | +24.000% | 109 | 120 | -4.301% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.7000 | 0.7500 | -25.743% | 126 | 27 | +18.667% |
| 2026-09-30 | 0.9400 | 1.0300 | 0.9400 | 1.0100 | +5.208% | 4 | 28 | -11.881% |
| 2026-09-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 1 | 27 | -7.292% |
| 2026-09-28 | 1.4000 | 1.4000 | 0.9700 | 0.9700 | -3.000% | 12 | 16 | -8.247% |
| 2026-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 16 | 0 | -11.000% |