VIXW261028P00016000
VIX Weekly Oct 28 2026 16.00 Put
optionOPRA
EODOct 7, 2026
0.31USD-11.429%(-0.04)13Vol148OI
VIXW261028P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | -11.429% | 13 | 152 | 0.000% |
| 2026-10-06 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | -5.405% | 117 | 155 | -11.429% |
| 2026-10-02 | 0.3700 | 0.3800 | 0.3400 | 0.3700 | +5.714% | 82 | 164 | -16.216% |
| 2026-10-01 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -22.222% | 51 | 114 | -11.429% |
| 2026-09-30 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.000% | 11 | 105 | -31.111% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 6 | 102 | -31.111% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 102 | 0 | -38.000% |