VIXW261028P00014000
VIX Weekly Oct 28 2026 14.00 Put
optionOPRA
EODOct 7, 2026
0.02USD+100.000%(+0.01)23Vol66OI
VIXW261028P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 23 | 44 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 16 | 28 | +100.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 18 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 18 | 1 | -33.333% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | -50.000% |