VIXW261028C00050000
VIX Weekly Oct 28 2026 50.00 Call
optionOPRA
EODOct 7, 2026
0.05USD-28.571%(-0.02)19Vol207OI
VIXW261028C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 19 | 199 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -41.667% | 4 | 195 | -28.571% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -29.412% | 28 | 171 | -58.333% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 4 | 167 | -70.588% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 51 | 116 | -58.333% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | -11.765% | 112 | 4 | -66.667% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 4 | 0 | -70.588% |