VIXW261028C00040000
VIX Weekly Oct 28 2026 40.00 Call
optionOPRA
EODOct 7, 2026
0.09USD0.000%(0.00)214Vol251OI
VIXW261028C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 214 | 45 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -55.000% | 2 | 44 | 0.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 2 | 42 | -55.000% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 2 | 40 | -65.385% |
| 2026-09-29 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +7.692% | 9 | 35 | -67.857% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | -10.345% | 14 | 22 | -65.385% |
| 2026-09-25 | 0.3100 | 0.3500 | 0.2900 | 0.2900 | 0.000% | 22 | 0 | -68.966% |