VIXW261028C00035000
VIX Weekly Oct 28 2026 35.00 Call
optionOPRA
EODOct 7, 2026
0.14USD+7.692%(+0.01)6Vol30OI
VIXW261028C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 6 | 24 | 0.000% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -31.579% | 12 | 17 | +7.692% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | -29.630% | 5 | 19 | -26.316% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -6.897% | 8 | 23 | -48.148% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -9.375% | 16 | 13 | -51.724% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 5 | 8 | -56.250% |
| 2026-09-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 4 | 4 | -61.111% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 4 | 4 | -65.000% |