VIXW261028C00032000
VIX Weekly Oct 28 2026 32.00 Call
optionOPRA
EODOct 2, 2026
0.31USD-13.889%(-0.05)1Vol8OI
VIXW261028C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 8 | 0.000% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 5 | 8 | -13.889% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -7.143% | 3 | 5 | -20.513% |
| 2026-09-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 5 | 0 | -26.190% |