VIXW261028C00030000
VIX Weekly Oct 28 2026 30.00 Call
optionOPRA
EODOct 7, 2026
0.18USD+5.882%(+0.01)6Vol92OI
VIXW261028C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | +5.882% | 6 | 86 | 0.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -34.615% | 21 | 97 | +5.882% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -25.714% | 6 | 97 | -30.769% |
| 2026-10-02 | 0.3900 | 0.4100 | 0.3500 | 0.3500 | -20.455% | 57 | 51 | -48.571% |
| 2026-10-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 1 | 50 | -59.091% |
| 2026-09-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 1 | 50 | -62.500% |
| 2026-09-25 | 0.9800 | 0.9800 | 0.3500 | 0.4200 | -28.814% | 53 | 6 | -57.143% |
| 2026-09-24 | 0.5000 | 0.6000 | 0.5000 | 0.5900 | 0.000% | 7 | 6 | -69.492% |