VIXW261028C00029000
VIX Weekly Oct 28 2026 29.00 Call
optionOPRA
EODOct 7, 2026
0.23USD-45.238%(-0.19)6Vol136OI
VIXW261028C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -45.238% | 6 | 130 | 0.000% |
| 2026-10-01 | 0.4900 | 0.4900 | 0.4100 | 0.4200 | +5.000% | 30 | 100 | -45.238% |
| 2026-09-30 | 0.4100 | 0.4200 | 0.3700 | 0.4000 | -16.667% | 24 | 76 | -42.500% |
| 2026-09-29 | 0.3900 | 0.4900 | 0.3900 | 0.4800 | +84.615% | 24 | 52 | -52.083% |
| 2026-09-28 | 0.4900 | 0.4900 | 0.2600 | 0.2600 | -48.000% | 21 | 31 | -11.538% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.4100 | 0.5000 | 0.000% | 35 | 0 | -54.000% |