VIXW261028C00028000
VIX Weekly Oct 28 2026 28.00 Call
optionOPRA
EODOct 7, 2026
0.26USD+18.182%(+0.04)1Vol121OI
VIXW261028C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 120 | 0.000% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -31.250% | 11 | 120 | +18.182% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -31.915% | 5 | 117 | -18.750% |
| 2026-10-02 | 0.4300 | 0.4800 | 0.4300 | 0.4700 | +4.444% | 13 | 130 | -44.681% |
| 2026-10-01 | 0.5300 | 0.5300 | 0.4100 | 0.4500 | +4.651% | 25 | 105 | -42.222% |
| 2026-09-30 | 0.4000 | 0.4700 | 0.4000 | 0.4300 | -15.686% | 24 | 81 | -39.535% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.4300 | 0.5100 | +70.000% | 30 | 53 | -49.020% |
| 2026-09-28 | 0.3000 | 0.5100 | 0.3000 | 0.3000 | -44.444% | 21 | 32 | -13.333% |
| 2026-09-25 | 0.2900 | 0.5700 | 0.2500 | 0.5400 | 0.000% | 39 | 0 | -51.852% |