VIXW261028C00027000
VIX Weekly Oct 28 2026 27.00 Call
optionOPRA
EODOct 7, 2026
0.26USD-25.714%(-0.09)690Vol814OI
VIXW261028C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -25.714% | 690 | 140 | 0.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 138 | -25.714% |
| 2026-10-02 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 11 | 137 | -48.000% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.4800 | 0.5000 | +4.167% | 35 | 102 | -48.000% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.4300 | 0.4800 | -9.434% | 24 | 79 | -45.833% |
| 2026-09-29 | 0.5100 | 0.5700 | 0.4900 | 0.5300 | +51.429% | 24 | 55 | -50.943% |
| 2026-09-28 | 0.6700 | 0.6700 | 0.3300 | 0.3500 | -33.962% | 30 | 25 | -25.714% |
| 2026-09-25 | 0.5300 | 0.6300 | 0.2100 | 0.5300 | -11.667% | 22 | 3 | -50.943% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 3 | 3 | -56.667% |