VIXW261028C00026000
VIX Weekly Oct 28 2026 26.00 Call
optionOPRA
EODOct 7, 2026
0.29USD+7.407%(+0.02)214Vol1,938OI
VIXW261028C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | +7.407% | 214 | 1,920 | 0.000% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -27.027% | 14 | 1,916 | +7.407% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -32.727% | 1 | 1,915 | -21.622% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | +1.852% | 816 | 1,126 | -47.273% |
| 2026-10-01 | 0.6800 | 0.6800 | 0.5200 | 0.5400 | -5.263% | 468 | 662 | -46.296% |
| 2026-09-30 | 0.5300 | 0.5700 | 0.4700 | 0.5700 | +9.615% | 25 | 640 | -49.123% |
| 2026-09-29 | 0.5600 | 0.6200 | 0.5100 | 0.5200 | +30.000% | 35 | 615 | -44.231% |
| 2026-09-28 | 0.6600 | 0.6600 | 0.3800 | 0.4000 | +29.032% | 591 | 24 | -27.500% |
| 2026-09-25 | 0.3000 | 0.6700 | 0.2900 | 0.3100 | 0.000% | 24 | 0 | -6.452% |