VIXW261028C00024000
VIX Weekly Oct 28 2026 24.00 Call
optionOPRA
EODOct 7, 2026
0.41USD+17.143%(+0.06)1Vol264OI
VIXW261028C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 1 | 264 | 0.000% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -25.532% | 12 | 264 | +17.143% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | -17.544% | 25 | 262 | -12.766% |
| 2026-10-02 | 0.6400 | 0.6400 | 0.5700 | 0.5700 | -17.391% | 5 | 257 | -28.070% |
| 2026-10-01 | 0.7900 | 0.8000 | 0.6600 | 0.6900 | +9.524% | 95 | 185 | -40.580% |
| 2026-09-30 | 0.5700 | 0.7000 | 0.5700 | 0.6300 | -14.865% | 24 | 161 | -34.921% |
| 2026-09-29 | 0.6800 | 0.7400 | 0.6100 | 0.7400 | +45.098% | 114 | 47 | -44.595% |
| 2026-09-28 | 0.8200 | 0.8200 | 0.4900 | 0.5100 | -25.000% | 26 | 21 | -19.608% |
| 2026-09-25 | 0.7200 | 0.7900 | 0.4100 | 0.6800 | 0.000% | 21 | 0 | -39.706% |