VIXW261028C00023000
VIX Weekly Oct 28 2026 23.00 Call
optionOPRA
EODOct 7, 2026
0.40USD0.000%(0.00)39Vol387OI
VIXW261028C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 0.000% | 39 | 363 | 0.000% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 78 | 288 | 0.000% |
| 2026-10-05 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | -30.263% | 18 | 273 | -24.528% |
| 2026-10-01 | 0.8900 | 0.8900 | 0.7400 | 0.7600 | +7.042% | 35 | 248 | -47.368% |
| 2026-09-30 | 0.7800 | 0.7800 | 0.6500 | 0.7100 | -11.250% | 38 | 210 | -43.662% |
| 2026-09-29 | 0.6700 | 0.8200 | 0.6700 | 0.8000 | -5.882% | 146 | 109 | -50.000% |
| 2026-09-28 | 0.8900 | 0.9000 | 0.5800 | 0.8500 | +13.333% | 94 | 36 | -52.941% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.4700 | 0.7500 | -25.000% | 26 | 10 | -46.667% |
| 2026-09-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 10 | -60.000% |