VIXW261028C00021000
VIX Weekly Oct 28 2026 21.00 Call
optionOPRA
EODOct 7, 2026
0.65USD-8.451%(-0.06)16Vol286OI
VIXW261028C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | -8.451% | 16 | 280 | 0.000% |
| 2026-10-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -21.111% | 6 | 283 | -8.451% |
| 2026-10-02 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | -2.174% | 13 | 291 | -27.778% |
| 2026-10-01 | 1.1100 | 1.1100 | 0.9200 | 0.9200 | -2.128% | 53 | 261 | -29.348% |
| 2026-09-30 | 0.9500 | 0.9800 | 0.8100 | 0.9400 | -1.053% | 96 | 219 | -30.851% |
| 2026-09-29 | 0.9100 | 1.0100 | 0.8300 | 0.9500 | -9.524% | 171 | 113 | -31.579% |
| 2026-09-28 | 0.7500 | 1.0600 | 0.7500 | 1.0500 | -12.500% | 45 | 71 | -38.095% |
| 2026-09-25 | 0.7100 | 1.2000 | 0.6500 | 1.2000 | +5.263% | 39 | 40 | -45.833% |
| 2026-09-24 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | 0.000% | 40 | 40 | -42.982% |