VIXW261028C00019000
VIX Weekly Oct 28 2026 19.00 Call
optionOPRA
EODOct 7, 2026
0.78USD-2.500%(-0.02)270Vol363OI
VIXW261028C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9100 | 0.9500 | 0.7800 | 0.7800 | -2.500% | 270 | 440 | 0.000% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -18.367% | 328 | 241 | -2.500% |
| 2026-10-05 | 1.1800 | 1.1800 | 0.9400 | 0.9800 | -10.909% | 47 | 216 | -20.408% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.1000 | 1.1000 | -18.519% | 115 | 107 | -29.091% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.3500 | 1.3500 | +4.651% | 23 | 84 | -42.222% |
| 2026-09-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 50 | 44 | -39.535% |
| 2026-09-29 | 1.2400 | 1.3000 | 1.2400 | 1.2500 | -6.015% | 7 | 44 | -37.600% |
| 2026-09-28 | 1.3700 | 1.4200 | 1.2800 | 1.3300 | -19.880% | 53 | 16 | -41.353% |
| 2026-09-25 | 1.3100 | 1.6600 | 1.2800 | 1.6600 | 0.000% | 16 | 0 | -53.012% |