VIXW261028C00018000
VIX Weekly Oct 28 2026 18.00 Call
optionOPRA
EODOct 7, 2026
0.97USD-1.020%(-0.01)114Vol343OI
VIXW261028C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.2000 | 1.2000 | 0.9700 | 0.9700 | -1.020% | 114 | 271 | 0.000% |
| 2026-10-06 | 1.1000 | 1.1000 | 0.9700 | 0.9800 | -15.517% | 323 | 540 | -1.020% |
| 2026-10-05 | 1.2300 | 1.2500 | 1.1400 | 1.1600 | -10.769% | 58 | 532 | -16.379% |
| 2026-10-02 | 1.4000 | 1.5000 | 1.3000 | 1.3000 | -18.239% | 12 | 526 | -25.385% |
| 2026-10-01 | 1.5900 | 1.7500 | 1.5900 | 1.5900 | +11.189% | 61 | 523 | -38.994% |
| 2026-09-30 | 1.2500 | 1.4300 | 1.2500 | 1.4300 | -13.855% | 20 | 505 | -32.168% |
| 2026-09-29 | 1.4500 | 1.6600 | 1.4200 | 1.6600 | -17.000% | 158 | 352 | -41.566% |
| 2026-09-28 | 1.7000 | 2.0000 | 1.5100 | 2.0000 | +32.450% | 87 | 308 | -51.500% |
| 2026-09-25 | 1.5500 | 1.5500 | 1.4400 | 1.5100 | -18.378% | 12 | 302 | -35.762% |
| 2026-09-24 | 1.6800 | 1.8500 | 1.6800 | 1.8500 | 0.000% | 302 | 302 | -47.568% |