VIXW261028C00017000
VIX Weekly Oct 28 2026 17.00 Call
optionOPRA
EODOct 7, 2026
1.25USD+4.167%(+0.05)141Vol284OI
VIXW261028C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.6000 | 1.6000 | 1.2400 | 1.2500 | +4.167% | 141 | 199 | 0.000% |
| 2026-10-06 | 1.5500 | 1.5500 | 1.2000 | 1.2000 | -20.000% | 99 | 134 | +4.167% |
| 2026-10-05 | 1.4800 | 1.5000 | 1.4400 | 1.5000 | -7.975% | 28 | 122 | -16.667% |
| 2026-10-02 | 1.7200 | 1.8400 | 1.6300 | 1.6300 | -13.298% | 26 | 118 | -23.313% |
| 2026-10-01 | 1.9000 | 2.1900 | 1.8800 | 1.8800 | +11.905% | 94 | 101 | -33.511% |
| 2026-09-30 | 1.7000 | 1.8200 | 1.6500 | 1.6800 | -4.000% | 24 | 79 | -25.595% |
| 2026-09-29 | 1.8200 | 1.9400 | 1.7100 | 1.7500 | -20.455% | 47 | 33 | -28.571% |
| 2026-09-28 | 1.7600 | 2.2000 | 1.7600 | 2.2000 | +19.565% | 28 | 5 | -43.182% |
| 2026-09-25 | 1.7400 | 1.9200 | 1.7400 | 1.8400 | -14.019% | 5 | 2 | -32.065% |
| 2026-09-24 | 2.0000 | 2.1400 | 2.0000 | 2.1400 | 0.000% | 2 | 2 | -41.589% |