VIXW261028C00016000
VIX Weekly Oct 28 2026 16.00 Call
optionOPRA
EODOct 7, 2026
1.73USD+2.976%(+0.05)38Vol193OI
VIXW261028C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0000 | 2.1000 | 1.7000 | 1.7300 | +2.976% | 38 | 209 | 0.000% |
| 2026-10-06 | 1.8900 | 1.9200 | 1.6400 | 1.6800 | -16.000% | 59 | 168 | +2.976% |
| 2026-10-05 | 1.9700 | 2.0300 | 1.8500 | 2.0000 | -5.660% | 37 | 161 | -13.500% |
| 2026-10-02 | 2.2400 | 3.1900 | 2.1200 | 2.1200 | -11.667% | 44 | 129 | -18.396% |
| 2026-10-01 | 2.3500 | 2.7700 | 2.3500 | 2.4000 | +4.348% | 53 | 109 | -27.917% |
| 2026-09-30 | 2.0500 | 2.3000 | 2.0500 | 2.3000 | +3.604% | 40 | 80 | -24.783% |
| 2026-09-29 | 2.2200 | 2.3600 | 2.1700 | 2.2200 | +0.909% | 31 | 56 | -22.072% |
| 2026-09-28 | 2.6000 | 2.7900 | 2.2000 | 2.2000 | -4.348% | 60 | 16 | -21.364% |
| 2026-09-25 | 2.6000 | 2.6000 | 2.1500 | 2.3000 | +76.923% | 35 | 0 | -24.783% |
| 2026-09-24 | 2.4000 | 2.4000 | 1.3000 | 1.3000 | 0.000% | 2 | 0 | +33.077% |