VIXW261028C00015000
VIX Weekly Oct 28 2026 15.00 Call
optionOPRA
EODOct 7, 2026
2.50USD+4.167%(+0.10)128Vol412OI
VIXW261028C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.8000 | 2.9000 | 2.4600 | 2.5000 | +4.167% | 128 | 481 | 0.000% |
| 2026-10-06 | 2.6000 | 2.6000 | 2.3500 | 2.4000 | -12.409% | 160 | 381 | +4.167% |
| 2026-10-05 | 2.6100 | 2.7400 | 2.6000 | 2.7400 | -3.860% | 11 | 373 | -8.759% |
| 2026-10-02 | 3.0000 | 3.0600 | 2.8500 | 2.8500 | -12.308% | 158 | 335 | -12.281% |
| 2026-10-01 | 3.4500 | 3.5100 | 3.1700 | 3.2500 | +6.209% | 25 | 325 | -23.077% |
| 2026-09-30 | 2.8000 | 3.0600 | 2.6500 | 3.0600 | +0.328% | 236 | 126 | -18.301% |
| 2026-09-29 | 3.0000 | 3.0500 | 2.7400 | 3.0500 | +12.963% | 26 | 106 | -18.033% |
| 2026-09-28 | 2.9300 | 3.0000 | 2.7000 | 2.7000 | -10.000% | 16 | 90 | -7.407% |
| 2026-09-25 | 3.1000 | 3.2800 | 2.8600 | 3.0000 | 0.000% | 105 | 0 | -16.667% |