VIXW261014P00050000
VIX Weekly Oct 14 2026 50.00 Put
optionOPRA
InactiveSep 21, 2026
32.10USD+0.753%(+0.24)1Vol514OI
VIXW261014P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 32.10 | 32.10 | 32.10 | 32.10 | +0.753% | 1 | 513 | 0.000% |
| 2026-09-16 | 31.86 | 31.86 | 31.86 | 31.86 | +0.094% | 20 | 493 | +0.753% |
| 2026-09-11 | 31.84 | 31.84 | 31.54 | 31.83 | +2.052% | 382 | 302 | +0.848% |
| 2026-09-10 | 31.16 | 31.32 | 31.14 | 31.19 | 0.000% | 604 | 0 | +2.918% |