VIXW261014P00024000
VIX Weekly Oct 14 2026 24.00 Put
optionOPRA
EODOct 7, 2026
7.67USD+8.333%(+0.59)3Vol4OI
VIXW261014P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +8.333% | 3 | 2 | 0.000% |
| 2026-09-29 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +4.118% | 1 | 1 | +8.333% |
| 2026-09-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +11.475% | 1 | 1 | +12.794% |
| 2026-09-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 0 | +25.738% |