VIXW261014P00022000
VIX Weekly Oct 14 2026 22.00 Put
optionOPRA
EODOct 2, 2026
5.01USD-2.148%(-0.11)14Vol116OI
VIXW261014P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -2.148% | 14 | 102 | 0.000% |
| 2026-09-23 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +9.636% | 1 | 101 | -2.148% |
| 2026-09-16 | 4.7300 | 4.8200 | 4.6700 | 4.6700 | 0.000% | 101 | 0 | +7.281% |