VIXW261014P00021000
VIX Weekly Oct 14 2026 21.00 Put
optionOPRA
EODOct 7, 2026
4.76USD+1.062%(+0.05)5Vol37OI
VIXW261014P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +1.062% | 5 | 32 | 0.000% |
| 2026-10-06 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | +10.824% | 7 | 28 | +1.062% |
| 2026-10-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.974% | 5 | 23 | +12.000% |
| 2026-10-01 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | -9.722% | 4 | 21 | +22.051% |
| 2026-09-23 | 4.3700 | 4.3700 | 4.3200 | 4.3200 | +8.271% | 21 | 1 | +10.185% |
| 2026-09-21 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 0.000% | 1 | 0 | +19.298% |