VIXW261014P00020000
VIX Weekly Oct 14 2026 20.00 Put
optionOPRA
EODOct 7, 2026
3.72USD+5.682%(+0.20)1Vol120OI
VIXW261014P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +5.682% | 1 | 121 | 0.000% |
| 2026-10-06 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +5.075% | 20 | 131 | +5.682% |
| 2026-10-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 10 | 131 | +11.045% |
| 2026-10-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +20.301% | 3 | 128 | +16.250% |
| 2026-10-01 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -19.394% | 2 | 123 | +39.850% |
| 2026-09-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.198% | 10 | 122 | +12.727% |
| 2026-09-23 | 3.4800 | 3.4800 | 3.3400 | 3.3400 | +0.906% | 30 | 93 | +11.377% |
| 2026-09-21 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +18.638% | 2 | 91 | +12.387% |
| 2026-09-15 | 2.8700 | 2.8700 | 2.7900 | 2.7900 | -7.000% | 61 | 30 | +33.333% |
| 2026-09-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 30 | 0 | +24.000% |