VIXW261014P00019000
VIX Weekly Oct 14 2026 19.00 Put
optionOPRA
EODOct 7, 2026
2.40USD-2.834%(-0.07)1Vol97OI
VIXW261014P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.834% | 1 | 97 | 0.000% |
| 2026-10-05 | 2.3700 | 2.4700 | 2.3700 | 2.4700 | +11.765% | 29 | 72 | -2.834% |
| 2026-10-02 | 2.3500 | 2.3500 | 2.2100 | 2.2100 | +14.508% | 23 | 69 | +8.597% |
| 2026-10-01 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -21.545% | 33 | 74 | +24.352% |
| 2026-09-29 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +13.364% | 1 | 73 | -2.439% |
| 2026-09-28 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -11.429% | 4 | 73 | +10.599% |
| 2026-09-24 | 2.4100 | 2.4500 | 2.4100 | 2.4500 | +8.889% | 32 | 42 | -2.041% |
| 2026-09-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.351% | 10 | 32 | +6.667% |
| 2026-09-16 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.770% | 2 | 30 | +8.108% |
| 2026-09-11 | 2.3400 | 2.3400 | 2.1700 | 2.2600 | 0.000% | 32 | 0 | +6.195% |