VIXW261014P00018000
VIX Weekly Oct 14 2026 18.00 Put
optionOPRA
EODOct 7, 2026
1.91USD+1.596%(+0.03)8Vol153OI
VIXW261014P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5000 | 1.9100 | 1.5000 | 1.9100 | +1.596% | 8 | 152 | 0.000% |
| 2026-10-06 | 1.6100 | 1.9400 | 1.6100 | 1.8800 | +17.500% | 30 | 133 | +1.596% |
| 2026-10-05 | 1.3500 | 1.7100 | 1.3500 | 1.6000 | +7.383% | 74 | 79 | +19.375% |
| 2026-10-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +27.350% | 10 | 84 | +28.188% |
| 2026-10-01 | 1.2300 | 1.2300 | 1.0700 | 1.1700 | -28.659% | 63 | 55 | +63.248% |
| 2026-09-30 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +10.811% | 1 | 55 | +16.463% |
| 2026-09-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -5.128% | 2 | 53 | +29.054% |
| 2026-09-24 | 1.6400 | 1.6700 | 1.5600 | 1.5600 | -6.024% | 12 | 51 | +22.436% |
| 2026-09-23 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +6.410% | 10 | 44 | +15.060% |
| 2026-09-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +3.311% | 2 | 42 | +22.436% |
| 2026-09-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -6.790% | 10 | 32 | +26.490% |
| 2026-09-17 | 1.5800 | 1.6200 | 1.5000 | 1.6200 | +24.615% | 36 | 48 | +17.901% |
| 2026-09-15 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -11.565% | 26 | 22 | +46.923% |
| 2026-09-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +15.748% | 2 | 20 | +29.932% |
| 2026-09-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 20 | 20 | +50.394% |