VIXW261014P00017000
VIX Weekly Oct 14 2026 17.00 Put
optionOPRA
EODOct 7, 2026
0.87USD-8.421%(-0.08)12Vol298OI
VIXW261014P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8100 | 0.8700 | 0.7500 | 0.8700 | -8.421% | 12 | 295 | 0.000% |
| 2026-10-06 | 0.9900 | 1.0600 | 0.9200 | 0.9500 | +5.556% | 69 | 337 | -8.421% |
| 2026-10-05 | 0.8200 | 0.9200 | 0.7900 | 0.9000 | +20.000% | 28 | 347 | -3.333% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.7000 | 0.7500 | +11.940% | 217 | 390 | +16.000% |
| 2026-10-01 | 0.6700 | 0.6700 | 0.4800 | 0.6700 | -4.286% | 284 | 278 | +29.851% |
| 2026-09-30 | 0.8600 | 0.8600 | 0.7000 | 0.7000 | -4.110% | 32 | 248 | +24.286% |
| 2026-09-29 | 0.8600 | 0.8800 | 0.7300 | 0.7300 | +4.286% | 22 | 240 | +19.178% |
| 2026-09-28 | 0.8500 | 0.8600 | 0.6700 | 0.7000 | -27.083% | 92 | 201 | +24.286% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.9200 | 0.9600 | +2.128% | 79 | 197 | -9.375% |
| 2026-09-24 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | -6.000% | 72 | 136 | -7.447% |
| 2026-09-22 | 1.0000 | 1.0200 | 0.9600 | 1.0000 | +21.951% | 31 | 118 | -13.000% |
| 2026-09-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 50 | 68 | +6.098% |
| 2026-09-17 | 0.9600 | 1.0100 | 0.8500 | 0.8700 | +8.750% | 38 | 78 | 0.000% |
| 2026-09-16 | 0.8500 | 0.9300 | 0.6600 | 0.8000 | -5.882% | 29 | 62 | +8.750% |
| 2026-09-15 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | +8.974% | 12 | 51 | +2.353% |
| 2026-09-14 | 0.7200 | 0.8500 | 0.7200 | 0.7800 | -7.143% | 19 | 36 | +11.538% |
| 2026-09-10 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 0.000% | 36 | 36 | +3.571% |