VIXW261014P00016000
VIX Weekly Oct 14 2026 16.00 Put
optionOPRA
EODOct 7, 2026
0.35USD-18.605%(-0.08)982Vol1,315OI
VIXW261014P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3000 | 0.4200 | 0.1800 | 0.3500 | -18.605% | 982 | 713 | 0.000% |
| 2026-10-06 | 0.2700 | 0.4300 | 0.2400 | 0.4300 | +53.571% | 153 | 671 | -18.605% |
| 2026-10-05 | 0.2000 | 0.3300 | 0.2000 | 0.2800 | -3.448% | 184 | 541 | +25.000% |
| 2026-10-02 | 0.3100 | 0.3200 | 0.2300 | 0.2900 | +20.833% | 56 | 546 | +20.690% |
| 2026-10-01 | 0.2100 | 0.2400 | 0.1500 | 0.2400 | -11.111% | 158 | 429 | +45.833% |
| 2026-09-30 | 0.3000 | 0.4000 | 0.2300 | 0.2700 | +8.000% | 93 | 422 | +29.630% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -19.355% | 221 | 201 | +40.000% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.2500 | 0.3100 | -22.500% | 60 | 154 | +12.903% |
| 2026-09-25 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | +5.263% | 125 | 150 | -12.500% |
| 2026-09-24 | 0.3900 | 0.4500 | 0.3400 | 0.3800 | -7.317% | 106 | 49 | -7.895% |
| 2026-09-22 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +5.128% | 12 | 59 | -14.634% |
| 2026-09-21 | 0.4800 | 0.4800 | 0.3900 | 0.3900 | +5.405% | 26 | 83 | -10.256% |
| 2026-09-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 83 | -5.405% |
| 2026-09-17 | 0.4800 | 0.5000 | 0.4100 | 0.4100 | +17.143% | 32 | 64 | -14.634% |
| 2026-09-16 | 0.4000 | 0.4500 | 0.3000 | 0.3500 | -2.778% | 21 | 50 | 0.000% |
| 2026-09-15 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | -10.000% | 14 | 37 | -2.778% |
| 2026-09-14 | 0.4100 | 0.4100 | 0.3600 | 0.4000 | -11.111% | 9 | 29 | -12.500% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -2.174% | 3 | 26 | -22.222% |
| 2026-09-10 | 0.3800 | 0.4600 | 0.2800 | 0.4600 | 0.000% | 26 | 0 | -23.913% |