VIXW261014P00015000
VIX Weekly Oct 14 2026 15.00 Put
optionOPRA
EODOct 7, 2026
0.06USD-14.286%(-0.01)2,027Vol7,308OI
VIXW261014P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0200 | 0.0600 | -14.286% | 2,027 | 5,536 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0300 | 0.0700 | 0.000% | 4,546 | 2,035 | -14.286% |
| 2026-10-05 | 0.0600 | 0.0800 | 0.0500 | 0.0700 | -12.500% | 1,653 | 404 | -14.286% |
| 2026-10-02 | 0.0800 | 0.1000 | 0.0500 | 0.0800 | +60.000% | 16 | 402 | -25.000% |
| 2026-10-01 | 0.0600 | 0.0800 | 0.0400 | 0.0500 | -16.667% | 80 | 328 | +20.000% |
| 2026-09-30 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 222 | 106 | 0.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 6 | 102 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0800 | 0.0500 | 0.0700 | -41.667% | 16 | 97 | -14.286% |
| 2026-09-25 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 0.000% | 31 | 76 | -50.000% |
| 2026-09-24 | 0.0600 | 0.1200 | 0.0500 | 0.1200 | +9.091% | 22 | 74 | -50.000% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.0800 | 0.1100 | -8.333% | 21 | 57 | -45.455% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 57 | -50.000% |
| 2026-09-21 | 0.1100 | 0.1400 | 0.1000 | 0.1100 | -8.333% | 8 | 55 | -45.455% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | +33.333% | 21 | 50 | -50.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -18.182% | 19 | 41 | -33.333% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -8.333% | 2 | 40 | -45.455% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1100 | 0.1200 | -40.000% | 33 | 20 | -50.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20 | 20 | -70.000% |