VIXW261014P00014000
VIX Weekly Oct 14 2026 14.00 Put
optionOPRA
EODOct 6, 2026
0.02USD+100.000%(+0.01)1Vol79OI
VIXW261014P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 79 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 79 | +100.000% |
| 2026-10-01 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 7 | 72 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 3 | 71 | -33.333% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 61 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 56 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 36 | -33.333% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 5 | 31 | 0.000% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 31 | 31 | -80.000% |