VIXW261014P00013000
VIX Weekly Oct 14 2026 13.00 Put
optionOPRA
EODSep 30, 2026
0.01USD-50.000%(-0.01)2Vol41OI
VIXW261014P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 39 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 37 | -50.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 36 | -50.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 35 | -75.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -78.571% | 15 | 20 | -66.667% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 20 | 20 | -92.857% |