VIXW261014P00100000
VIX Weekly Oct 14 2026 100.00 Put
optionOPRA
InactiveSep 21, 2026
81.92USD+0.417%(+0.34)1Vol514OI
VIXW261014P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 81.92 | 81.92 | 81.92 | 81.92 | +0.417% | 1 | 513 | 0.000% |
| 2026-09-16 | 81.58 | 81.58 | 81.58 | 81.58 | +0.061% | 20 | 493 | +0.417% |
| 2026-09-11 | 81.60 | 81.63 | 81.33 | 81.53 | +0.878% | 382 | 302 | +0.478% |
| 2026-09-10 | 80.90 | 81.08 | 80.80 | 80.82 | 0.000% | 604 | 0 | +1.361% |