VIXW261014C00065000
VIX Weekly Oct 14 2026 65.00 Call
optionOPRA
EODOct 7, 2026
0.01USD-66.667%(-0.02)1Vol7,532OI
VIXW261014C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 7,533 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3,250 | 4,376 | -66.667% |
| 2026-10-02 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +150.000% | 3,255 | 1,124 | -80.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,123 | -50.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 103 | 1,020 | -66.667% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 1,010 | -50.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 90 | 995 | -50.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 992 | -75.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 3 | 989 | -66.667% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 68 | 921 | -66.667% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 219 | 702 | -75.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 701 | -80.000% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.0500 | 0.1000 | -33.333% | 701 | 1 | -90.000% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | -93.333% |