VIXW261014C00060000
VIX Weekly Oct 14 2026 60.00 Call
optionOPRA
EODOct 7, 2026
0.02USD0.000%(0.00)4,419Vol8,219OI
VIXW261014C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4,419 | 4,132 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 3,250 | 882 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 877 | -60.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 200 | 877 | -50.000% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 878 | -75.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 877 | -80.000% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 876 | -83.333% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.0800 | 0.1300 | 0.000% | 1,476 | 0 | -84.615% |