VIXW261014C00050000
VIX Weekly Oct 14 2026 50.00 Call
optionOPRA
EODOct 7, 2026
0.02USD-33.333%(-0.01)14,620Vol15,196OI
VIXW261014C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 14,620 | 576 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 400 | 126 | -33.333% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 20 | 106 | -71.429% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 36 | 70 | -71.429% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 11 | 59 | -75.000% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 59 | -71.429% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 52 | 26 | -75.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 7 | 19 | -85.714% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 33 | 0 | -87.500% |