VIXW261014C00045000
VIX Weekly Oct 14 2026 45.00 Call
optionOPRA
EODOct 6, 2026
0.02USD-77.778%(-0.07)121Vol135OI
VIXW261014C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 121 | 75 | 0.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +12.500% | 16 | 59 | -77.778% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 59 | -75.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 58 | -81.818% |
| 2026-09-22 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 20 | 38 | -75.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -43.750% | 33 | 5 | -77.778% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 4 | 2 | -87.500% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 0 | -90.000% |