VIXW261014C00040000
VIX Weekly Oct 14 2026 40.00 Call
optionOPRA
EODOct 6, 2026
0.03USD-66.667%(-0.06)5Vol212OI
VIXW261014C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 5 | 212 | 0.000% |
| 2026-10-02 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 27 | 190 | -66.667% |
| 2026-10-01 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 76 | 146 | -72.727% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 5 | 140 | -75.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 3 | 137 | -70.000% |
| 2026-09-28 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 4 | 133 | -76.923% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 6 | 128 | -75.000% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | +55.556% | 11 | 128 | -78.571% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -30.769% | 10 | 118 | -66.667% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -31.579% | 51 | 67 | -76.923% |
| 2026-09-17 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -38.710% | 65 | 30 | -84.211% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 6 | 24 | -90.323% |
| 2026-09-15 | 0.3200 | 0.3500 | 0.2800 | 0.2800 | -15.152% | 9 | 15 | -89.286% |
| 2026-09-14 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +3.125% | 11 | 14 | -90.909% |
| 2026-09-11 | 0.3100 | 0.3200 | 0.2500 | 0.3200 | 0.000% | 14 | 0 | -90.625% |