VIXW261014C00039000
VIX Weekly Oct 14 2026 39.00 Call
optionOPRA
EODOct 7, 2026
0.02USD0.000%(0.00)213Vol238OI
VIXW261014C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 213 | 25 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 4 | 25 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 5 | 25 | -50.000% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 10 | 15 | -84.615% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 11 | 15 | -83.333% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -40.000% | 2 | 14 | -86.667% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 10 | 4 | -92.000% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 4 | 0 | -92.593% |