VIXW261014C00038000
VIX Weekly Oct 14 2026 38.00 Call
optionOPRA
EODOct 6, 2026
0.04USD0.000%(0.00)4Vol10OI
VIXW261014C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 14 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 1 | 14 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 7 | 7 | -69.231% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -50.000% | 5 | 3 | -69.231% |
| 2026-09-14 | 0.3600 | 0.3600 | 0.2600 | 0.2600 | -35.000% | 2 | 2 | -84.615% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 2 | -90.000% |