VIXW261014C00035000
VIX Weekly Oct 14 2026 35.00 Call
optionOPRA
EODOct 6, 2026
0.03USD-40.000%(-0.02)53Vol208OI
VIXW261014C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 53 | 158 | 0.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -61.538% | 91 | 74 | -40.000% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 37 | 50 | -76.923% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | +13.333% | 15 | 45 | -82.353% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 45 | -80.000% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 46 | -84.211% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.1700 | 0.1900 | +18.750% | 31 | 47 | -84.211% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -20.000% | 6 | 44 | -81.250% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 43 | -85.000% |
| 2026-09-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 1 | 43 | -88.462% |
| 2026-09-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 10 | 35 | -90.625% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +9.375% | 5 | 31 | -91.429% |
| 2026-09-11 | 0.3900 | 0.4600 | 0.3200 | 0.3200 | 0.000% | 31 | 0 | -90.625% |