VIXW261014C00033000
VIX Weekly Oct 14 2026 33.00 Call
optionOPRA
EODOct 7, 2026
0.04USD-75.000%(-0.12)31Vol32OI
VIXW261014C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -75.000% | 31 | 2 | 0.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -60.976% | 1 | 1 | -75.000% |
| 2026-09-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 0 | -90.244% |