VIXW261014C00032000
VIX Weekly Oct 14 2026 32.00 Call
optionOPRA
EODOct 6, 2026
0.05USD-50.000%(-0.05)2Vol32OI
VIXW261014C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 32 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 5 | 27 | -50.000% |
| 2026-10-01 | 0.2300 | 0.2600 | 0.2100 | 0.2100 | -12.500% | 16 | 26 | -76.190% |
| 2026-09-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 10 | 34 | -79.167% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -31.111% | 4 | 31 | -83.871% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 11 | 21 | -88.889% |
| 2026-09-11 | 0.1300 | 0.4300 | 0.1300 | 0.4300 | 0.000% | 22 | 0 | -88.372% |