VIXW261014C00030000
VIX Weekly Oct 14 2026 30.00 Call
optionOPRA
EODOct 7, 2026
0.04USD-20.000%(-0.01)321Vol4,004OI
VIXW261014C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 321 | 3,933 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -37.500% | 86 | 3,895 | -20.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | -50.000% | 246 | 3,805 | -50.000% |
| 2026-10-02 | 0.2000 | 0.2100 | 0.1500 | 0.1600 | -33.333% | 2,045 | 1,843 | -75.000% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 10 | 1,839 | -83.333% |
| 2026-09-30 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | -8.333% | 153 | 1,846 | -81.818% |
| 2026-09-29 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | -4.000% | 10 | 1,846 | -83.333% |
| 2026-09-28 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 45 | 1,863 | -84.000% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -10.714% | 72 | 1,854 | -84.000% |
| 2026-09-23 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | +12.000% | 43 | 1,811 | -85.714% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 2 | 1,810 | -84.000% |
| 2026-09-21 | 0.2800 | 0.3000 | 0.2500 | 0.2700 | -20.588% | 221 | 1,750 | -85.185% |
| 2026-09-18 | 0.3000 | 0.3800 | 0.3000 | 0.3400 | -5.556% | 171 | 1,591 | -88.235% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.3200 | 0.3600 | -33.333% | 67 | 1,535 | -88.889% |
| 2026-09-16 | 0.4600 | 0.5400 | 0.3600 | 0.5400 | +42.105% | 1,492 | 98 | -92.593% |
| 2026-09-15 | 0.4100 | 0.5000 | 0.3700 | 0.3800 | 0.000% | 26 | 73 | -89.474% |
| 2026-09-14 | 0.5400 | 0.5400 | 0.3800 | 0.3800 | -13.636% | 43 | 35 | -89.474% |
| 2026-09-11 | 0.2000 | 0.5000 | 0.2000 | 0.4400 | -29.032% | 36 | 1 | -90.909% |
| 2026-09-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 0 | -93.548% |