VIXW261014C00028000
VIX Weekly Oct 14 2026 28.00 Call
optionOPRA
EODOct 7, 2026
0.03USD-66.667%(-0.06)22Vol182OI
VIXW261014C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -66.667% | 22 | 203 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -62.500% | 32 | 176 | -66.667% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -29.412% | 34 | 142 | -87.500% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 1 | 142 | -91.176% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 5 | 137 | -89.655% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 1 | 136 | -89.655% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.2400 | 0.2400 | -27.273% | 15 | 146 | -87.500% |
| 2026-09-17 | 0.4300 | 0.4300 | 0.3300 | 0.3300 | -29.787% | 37 | 119 | -90.909% |
| 2026-09-16 | 0.4100 | 0.5400 | 0.4100 | 0.4700 | +4.444% | 39 | 80 | -93.617% |
| 2026-09-15 | 0.4900 | 0.5800 | 0.4500 | 0.4500 | +4.651% | 38 | 42 | -93.333% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.4300 | 0.4300 | -10.417% | 20 | 21 | -93.023% |
| 2026-09-11 | 0.2800 | 0.5000 | 0.2800 | 0.4800 | 0.000% | 21 | 0 | -93.750% |